- Home
- Our Services
- How to Start
- Clients of A.B.
- Reports
- Indices
- Latest Market News
- About Us
- Career with A.B.
- Help
- Contact
-
Announcements
Anglo Broker will temporarily freeze activities on Montenegro capital market on 30.06.08.
Info
- SymbolAMNEX20
- Value907,99
- Change
+28.75 - Change %+3.27%
- Intraday (min-max)0 - 0
- 52 week (min-max)807 - 1 456
- 52 week change %
-36.58% - 30 days (min-max)855 - 908
- 30 days change %+5.28%
- History (min-max)91 - 4 459
- Date03.09.2010
Details
- TitleAnglo Broker's Montenegro's Stock Market Index (AMNEX 20)
- Methodology
- Ground Rules
- Index Basket
- Revisions
- Exceptional Revisons
Chart optionTurnover Show
| Date | Value | Change % | Change | Intraday min | Intraday max | Last Value | Turnover € |
|---|---|---|---|---|---|---|---|
| 03.09.2010 | 907,99 | +3.27% | +28.75 | 111 806,60 | |||
| 02.09.2010 | 879,24 | -0.39% | -3.46 | 158 600,69 | |||
| 01.09.2010 | 882,70 | +0.82% | +7.14 | 121 490,97 | |||
| 31.08.2010 | 875,56 | +0.00% | +0.03 | 1 148 599,43 | |||
| 30.08.2010 | 875,53 | -0.90% | -7.94 | 119 558,30 | |||
| 27.08.2010 | 883,47 | +0.29% | +2.58 | 40 215,45 | |||
| 26.08.2010 | 880,89 | +2.44% | +20.96 | 89 364,30 | |||
| 25.08.2010 | 859,93 | -0.23% | -1.96 | 37 721,88 | |||
| 24.08.2010 | 861,89 | -0.90% | -7.80 | 121 623,98 | |||
| 23.08.2010 | 869,69 | +0.85% | +7.31 | 71 828,62 | |||
| 20.08.2010 | 862,38 | -0.70% | -6.04 | 106 112,44 | |||
| 19.08.2010 | 868,42 | -3.89% | -35.17 | 86 694,92 | |||
| 18.08.2010 | 903,59 | +0.12% | +1.11 | 300 897,96 | |||
| 17.08.2010 | 902,48 | +5.27% | +45.16 | 126 246,45 | |||
| 16.08.2010 | 857,32 | -5.14% | -46.48 | 89 159,84 | |||
| 13.08.2010 | 903,80 | +3.93% | +34.16 | 116 835,73 | |||
| 12.08.2010 | 869,64 | +0.46% | +4.01 | 64 517,49 | |||
| 11.08.2010 | 865,63 | +1.03% | +8.83 | 83 206,55 | |||
| 10.08.2010 | 856,80 | +0.17% | +1.47 | 110 085,91 | |||
| 09.08.2010 | 855,33 | -0.72% | -6.22 | 73 510,56 | |||
| 06.08.2010 | 861,55 | -0.10% | -0.87 | 52 733,09 | |||
| 05.08.2010 | 862,42 | +2.66% | +22.38 | 100 260,55 | |||
| Average | 874,83 | +0.23% | +2.07 | 0,00 | 0,00 | 0,00 | 151 412,35 |
| Overall | +5.28% | +45.57 | 3 331 071,71 | ||||
Explanations : Average & Overall
- Average
- Value = sum(Value) / Observation number
- Change % = ((First value / Last value) ^ (1 / Observation number) - 1) * 100
- Change = (First value - Last value) / Observation number
- Intraday min = sum(Intraday min) / Observation number
- Intraday max = sum(Intraday max) / Observation number
- Last Value = sum(Last Value) / Observation number
- Turnover = sum(Turnover) / Observation number
- Overall
- Change % = ((First value - Last value) / Last value) * 100
- Change = First value - Last value
- Turnover = sum(Turnover)
