- Home
- Our Services
- How to Start
- Clients of A.B.
- Reports
- Indices
- Latest Market News
- About Us
- Career with A.B.
- Help
- Contact
-
Announcements
Anglo Broker will temporarily freeze activities on Montenegro capital market on 30.06.08.
Info
- SymbolAMNEXIF
- Value617,71
- Change
+15.34 - Change %+2.55%
- Intraday (min-max)0 - 0
- 52 week (min-max)550 - 1 166
- 52 week change %
-37.49% - 30 days (min-max)550 - 618
- 30 days change %+10.55%
- History (min-max)96 - 5 000
- Date03.09.2010
Details
- TitleAnglo Broker's Montenegro's Stock Market Investment Funds Index.
- Methodology
- Ground Rules
- Index Basket
- Exceptional Revisons
Chart optionTurnover Show
| Date | Value | Change % | Change | Intraday min | Intraday max | Last Value | Turnover € |
|---|---|---|---|---|---|---|---|
| 03.09.2010 | 617,71 | +2.55% | +15.34 | 111 806,60 | |||
| 02.09.2010 | 602,37 | -1.83% | -11.21 | 158 600,69 | |||
| 01.09.2010 | 613,58 | +1.87% | +11.25 | 121 490,97 | |||
| 31.08.2010 | 602,33 | +3.69% | +21.41 | 1 148 599,43 | |||
| 30.08.2010 | 580,92 | -1.52% | -8.96 | 119 558,30 | |||
| 27.08.2010 | 589,88 | +0.59% | +3.45 | 40 215,45 | |||
| 26.08.2010 | 586,43 | +1.20% | +6.94 | 89 364,30 | |||
| 25.08.2010 | 579,49 | +0.52% | +2.97 | 37 721,88 | |||
| 24.08.2010 | 576,52 | +1.12% | +6.40 | 121 623,98 | |||
| 23.08.2010 | 570,12 | -0.54% | -3.12 | 71 828,62 | |||
| 20.08.2010 | 573,24 | +0.53% | +3.05 | 106 112,44 | |||
| 19.08.2010 | 570,19 | +1.31% | +7.40 | 86 694,92 | |||
| 18.08.2010 | 562,79 | -0.23% | -1.27 | 300 897,96 | |||
| 17.08.2010 | 564,06 | +0.70% | +3.93 | 126 246,45 | |||
| 16.08.2010 | 560,13 | -4.70% | -27.62 | 89 159,84 | |||
| 13.08.2010 | 587,75 | +1.61% | +9.30 | 116 835,73 | |||
| 12.08.2010 | 578,45 | +5.11% | +28.13 | 64 517,49 | |||
| 11.08.2010 | 550,32 | -3.53% | -20.14 | 83 206,55 | |||
| 10.08.2010 | 570,46 | -0.33% | -1.89 | 110 085,91 | |||
| 09.08.2010 | 572,35 | +1.09% | +6.15 | 73 510,56 | |||
| 06.08.2010 | 566,20 | +1.34% | +7.46 | 52 733,09 | |||
| 05.08.2010 | 558,74 | -0.99% | -5.61 | 100 260,55 | |||
| Average | 578,82 | +0.46% | +2.68 | 0,00 | 0,00 | 0,00 | 151 412,35 |
| Overall | +10.55% | +58.97 | 3 331 071,71 | ||||
Explanations : Average & Overall
- Average
- Value = sum(Value) / Observation number
- Change % = ((First value / Last value) ^ (1 / Observation number) - 1) * 100
- Change = (First value - Last value) / Observation number
- Intraday min = sum(Intraday min) / Observation number
- Intraday max = sum(Intraday max) / Observation number
- Last Value = sum(Last Value) / Observation number
- Turnover = sum(Turnover) / Observation number
- Overall
- Change % = ((First value - Last value) / Last value) * 100
- Change = First value - Last value
- Turnover = sum(Turnover)
